blob: 5ab0b2687f49d03b7ea8b9d9981f231e8b762bda (
plain)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
|
<?xml version="1.0" encoding="UTF-8"?>
<!--
* Licensed to the Apache Software Foundation (ASF) under one
* or more contributor license agreements. See the NOTICE file
* distributed with this work for additional information
* regarding copyright ownership. The ASF licenses this file
* to you under the Apache License, Version 2.0 (the
* "License"); you may not use this file except in compliance
* with the License. You may obtain a copy of the License at
*
* http://www.apache.org/licenses/LICENSE-2.0
*
* Unless required by applicable law or agreed to in writing,
* software distributed under the License is distributed on an
* "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY
* KIND, either express or implied. See the License for the
* specific language governing permissions and limitations
* under the License.
-->
<GetQuotesResponse xmlns="http://swanandmokashi.com">
<GetQuotesResult>
<Quote>
<CompanyName>INTL BUSINESS MAC</CompanyName>
<StockTicker>IBM</StockTicker>
<StockQuote>116.40</StockQuote>
<LastUpdated>10/3/2007 4:01pm</LastUpdated>
<Change>-1.96</Change>
<OpenPrice>117.65</OpenPrice>
<DayHighPrice>117.84</DayHighPrice>
<DayLowPrice>116.28</DayLowPrice>
<Volume>7892471</Volume>
<MarketCap>158.4B</MarketCap>
<YearRange>81.56 - 119.60</YearRange>
<ExDividendDate>Aug 8</ExDividendDate>
<DividendYield>1.18</DividendYield>
<DividendPerShare>1.40</DividendPerShare>
<PercentChange>-1.66%</PercentChange>
</Quote>
<Quote>
<CompanyName>GOOGLE</CompanyName>
<StockTicker>GOOG</StockTicker>
<StockQuote>584.0199</StockQuote>
<LastUpdated>10/3/2007 4:00pm</LastUpdated>
<Change>-0.3701</Change>
<OpenPrice>586.25</OpenPrice>
<DayHighPrice>588.99</DayHighPrice>
<DayLowPrice>580.36</DayLowPrice>
<Volume>3869172</Volume>
<MarketCap>182.3B</MarketCap>
<YearRange>398.19 - 596.81</YearRange>
<ExDividendDate>N/A</ExDividendDate>
<DividendYield>N/A</DividendYield>
<DividendPerShare>0.00</DividendPerShare>
<PercentChange>-0.06%</PercentChange>
</Quote>
<Quote>
<CompanyName>MICROSOFT CP</CompanyName>
<StockTicker>MSFT</StockTicker>
<StockQuote>29.4525</StockQuote>
<LastUpdated>10/3/2007 4:00pm</LastUpdated>
<Change>-0.2475</Change>
<OpenPrice>29.57</OpenPrice>
<DayHighPrice>29.85</DayHighPrice>
<DayLowPrice>29.29</DayLowPrice>
<Volume>37324944</Volume>
<MarketCap>276.1B</MarketCap>
<YearRange>26.60 - 31.84</YearRange>
<ExDividendDate>Aug 14</ExDividendDate>
<DividendYield>1.35</DividendYield>
<DividendPerShare>0.40</DividendPerShare>
<PercentChange>-0.83%</PercentChange>
</Quote>
</GetQuotesResult>
</GetQuotesResponse>
|
